| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:44 PM | 0.840 | 0 |
| 2024-10-04 | 9:04:28 PM | 0.840 | 0 |
| 2024-10-04 | 8:34:42 PM | 0.840 | 0 |
| 2024-10-04 | 8:04:41 PM | 0.830 | 0 |
| 2024-10-04 | 7:34:26 PM | 0.810 | 0 |
| 2024-10-04 | 7:04:44 PM | 0.810 | 0 |
| 2024-10-04 | 6:34:50 PM | 0.810 | 0 |
| 2024-10-04 | 6:04:19 PM | 0.840 | 0 |
| 2024-10-04 | 5:04:32 PM | 0.850 | 0 |
| 2024-10-04 | 4:34:36 PM | 0.860 | 0 |
| 2024-10-04 | 4:04:22 PM | 0.840 | 0 |
| 2024-10-04 | 3:34:48 PM | 0.850 | 0 |
| 2024-10-04 | 3:04:25 PM | 0.840 | 0 |