| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:43 AM | 3.220 | 0 |
| 2024-10-11 | 10:04:20 AM | 3.210 | 0 |
| 2024-10-11 | 9:34:47 AM | 3.250 | 0 |
| 2024-10-11 | 9:04:21 AM | 3.260 | 0 |
| 2024-10-10 | 9:34:43 PM | 3.250 | 0 |
| 2024-10-10 | 9:04:36 PM | 3.250 | 0 |
| 2024-10-10 | 8:34:53 PM | 3.280 | 0 |
| 2024-10-10 | 8:04:26 PM | 3.270 | 0 |
| 2024-10-10 | 7:34:24 PM | 3.260 | 0 |
| 2024-10-10 | 7:04:44 PM | 3.250 | 0 |