| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:42:26 PM | 4.210 | 0 |
| 2024-12-23 | 8:12:30 PM | 4.210 | 0 |
| 2024-12-23 | 7:42:28 PM | 4.200 | 0 |
| 2024-12-23 | 7:12:22 PM | 4.220 | 0 |
| 2024-12-23 | 6:42:28 PM | 4.210 | 0 |
| 2024-12-23 | 6:12:36 PM | 4.240 | 0 |
| 2024-12-23 | 5:42:24 PM | 4.240 | 0 |
| 2024-12-23 | 5:12:29 PM | 4.280 | 0 |
| 2024-12-23 | 4:42:24 PM | 4.270 | 0 |
| 2024-12-23 | 4:12:25 PM | 4.280 | 0 |
| 2024-12-23 | 3:42:36 PM | 4.260 | 0 |
| 2024-12-23 | 3:12:23 PM | 4.280 | 0 |
| 2024-12-23 | 2:42:32 PM | 4.280 | 0 |