| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:52:47 PM | 1.470 | - |
| 2024-09-05 | 6:50:09 PM | 1.460 | - |
| 2024-09-05 | 6:49:59 PM | 1.450 | - |
| 2024-09-05 | 6:49:36 PM | 1.460 | - |
| 2024-09-05 | 6:49:23 PM | 1.450 | - |
| 2024-09-05 | 6:49:18 PM | 1.460 | - |
| 2024-09-05 | 6:48:00 PM | 1.450 | - |
| 2024-09-05 | 6:47:54 PM | 1.460 | - |
| 2024-09-05 | 6:47:49 PM | 1.450 | - |
| 2024-09-05 | 6:47:44 PM | 1.460 | - |
| 2024-09-05 | 6:47:34 PM | 1.460 | - |
| 2024-09-05 | 6:46:43 PM | 1.460 | - |