| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:18:39 PM | 0.900 | - |
| 2024-10-10 | 5:18:14 PM | 0.900 | - |
| 2024-10-10 | 5:15:40 PM | 0.900 | - |
| 2024-10-10 | 5:15:35 PM | 0.910 | - |
| 2024-10-10 | 5:13:34 PM | 0.900 | - |
| 2024-10-10 | 5:13:23 PM | 0.910 | - |
| 2024-10-10 | 5:12:16 PM | 0.900 | - |
| 2024-10-10 | 5:12:00 PM | 0.900 | - |
| 2024-10-10 | 5:11:55 PM | 0.890 | - |
| 2024-10-10 | 5:11:14 PM | 0.890 | - |
| 2024-10-10 | 5:11:06 PM | 0.900 | - |
| 2024-10-10 | 5:10:56 PM | 0.900 | - |
| 2024-10-10 | 5:10:32 PM | 0.900 | - |