| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:56 PM | 0.980 | - |
| 2024-10-11 | 9:40:59 PM | 0.970 | - |
| 2024-10-11 | 9:40:15 PM | 0.980 | - |
| 2024-10-11 | 9:39:40 PM | 0.970 | - |
| 2024-10-11 | 9:36:12 PM | 0.980 | - |
| 2024-10-11 | 9:34:09 PM | 0.970 | - |
| 2024-10-11 | 9:32:19 PM | 0.980 | - |
| 2024-10-11 | 9:30:53 PM | 0.970 | - |
| 2024-10-11 | 9:30:48 PM | 0.980 | - |
| 2024-10-11 | 9:29:25 PM | 0.970 | - |
| 2024-10-11 | 9:29:08 PM | 0.980 | - |
| 2024-10-11 | 9:28:54 PM | 0.970 | - |
| 2024-10-11 | 9:25:36 PM | 0.980 | - |