| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:30:27 PM | 4.220 | - |
| 2024-10-03 | 9:30:02 PM | 4.230 | - |
| 2024-10-03 | 9:29:32 PM | 4.230 | - |
| 2024-10-03 | 9:29:30 PM | 4.240 | - |
| 2024-10-03 | 9:29:17 PM | 4.230 | - |
| 2024-10-03 | 9:28:52 PM | 4.240 | - |
| 2024-10-03 | 9:28:06 PM | 4.230 | - |
| 2024-10-03 | 9:27:53 PM | 4.220 | - |
| 2024-10-03 | 9:27:38 PM | 4.230 | - |
| 2024-10-03 | 9:27:25 PM | 4.220 | - |
| 2024-10-03 | 9:27:18 PM | 4.230 | - |
| 2024-10-03 | 9:27:15 PM | 4.220 | - |