| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:45:18 PM | 3.470 | - |
| 2024-11-07 | 3:45:05 PM | 3.460 | - |
| 2024-11-07 | 3:44:24 PM | 3.450 | - |
| 2024-11-07 | 3:43:21 PM | 3.440 | - |
| 2024-11-07 | 3:41:34 PM | 3.450 | - |
| 2024-11-07 | 3:40:12 PM | 3.440 | - |
| 2024-11-07 | 3:39:56 PM | 3.430 | - |
| 2024-11-07 | 3:38:12 PM | 3.450 | - |
| 2024-11-07 | 3:38:02 PM | 3.450 | - |
| 2024-11-07 | 3:37:24 PM | 3.460 | - |
| 2024-11-07 | 3:36:27 PM | 3.450 | - |
| 2024-11-07 | 3:36:00 PM | 3.430 | - |
| 2024-11-07 | 3:35:46 PM | 3.420 | - |