| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:10 PM | 6.310 | - |
| 2024-11-12 | 9:42:05 PM | 6.320 | - |
| 2024-11-12 | 9:41:52 PM | 6.310 | - |
| 2024-11-12 | 9:41:46 PM | 6.320 | - |
| 2024-11-12 | 9:41:32 PM | 6.310 | - |
| 2024-11-12 | 9:41:08 PM | 6.300 | - |
| 2024-11-12 | 9:38:43 PM | 6.290 | - |
| 2024-11-12 | 9:38:21 PM | 6.300 | - |
| 2024-11-12 | 9:38:16 PM | 6.290 | - |
| 2024-11-12 | 9:38:01 PM | 6.300 | - |
| 2024-11-12 | 9:37:56 PM | 6.290 | - |
| 2024-11-12 | 9:37:51 PM | 6.310 | - |
| 2024-11-12 | 9:37:40 PM | 6.300 | - |