| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:43 PM | 6.280 | - |
| 2024-11-12 | 9:47:37 PM | 6.290 | - |
| 2024-11-12 | 9:46:08 PM | 6.300 | - |
| 2024-11-12 | 9:46:03 PM | 6.310 | - |
| 2024-11-12 | 9:44:06 PM | 6.300 | - |
| 2024-11-12 | 9:43:54 PM | 6.310 | - |
| 2024-11-12 | 9:43:49 PM | 6.300 | - |
| 2024-11-12 | 9:43:38 PM | 6.310 | - |
| 2024-11-12 | 9:43:17 PM | 6.310 | - |
| 2024-11-12 | 9:43:00 PM | 6.300 | - |
| 2024-11-12 | 9:42:50 PM | 6.310 | - |
| 2024-11-12 | 9:42:35 PM | 6.310 | - |
| 2024-11-12 | 9:42:20 PM | 6.300 | - |