| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:23 PM | 4.360 | - |
| 2024-10-07 | 9:38:52 PM | 4.350 | - |
| 2024-10-07 | 9:38:17 PM | 4.360 | - |
| 2024-10-07 | 9:35:07 PM | 4.350 | - |
| 2024-10-07 | 9:35:02 PM | 4.340 | - |
| 2024-10-07 | 9:31:07 PM | 4.340 | - |
| 2024-10-07 | 9:30:29 PM | 4.330 | - |
| 2024-10-07 | 9:30:17 PM | 4.350 | - |
| 2024-10-07 | 9:30:00 PM | 4.350 | - |
| 2024-10-07 | 9:29:27 PM | 4.340 | - |
| 2024-10-07 | 9:29:22 PM | 4.350 | - |
| 2024-10-07 | 9:28:43 PM | 4.340 | - |
| 2024-10-07 | 9:27:15 PM | 4.350 | - |