| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:16:32 PM | 7.040 | - |
| 2024-09-03 | 1:15:31 PM | 7.030 | - |
| 2024-09-03 | 1:15:24 PM | 7.020 | - |
| 2024-09-03 | 1:14:29 PM | 7.030 | - |
| 2024-09-03 | 1:14:24 PM | 7.020 | - |
| 2024-09-03 | 1:14:09 PM | 7.030 | - |
| 2024-09-03 | 1:14:04 PM | 7.020 | - |
| 2024-09-03 | 1:13:52 PM | 7.030 | - |
| 2024-09-03 | 1:13:28 PM | 7.020 | - |
| 2024-09-03 | 1:13:15 PM | 7.030 | - |
| 2024-09-03 | 1:12:00 PM | 7.020 | - |
| 2024-09-03 | 1:11:46 PM | 7.010 | - |