| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:27:41 PM | 8.240 | - |
| 2024-09-03 | 8:27:26 PM | 8.210 | - |
| 2024-09-03 | 8:26:55 PM | 8.220 | - |
| 2024-09-03 | 8:26:15 PM | 8.210 | - |
| 2024-09-03 | 8:26:10 PM | 8.200 | - |
| 2024-09-03 | 8:26:04 PM | 8.220 | - |
| 2024-09-03 | 8:25:44 PM | 8.230 | - |
| 2024-09-03 | 8:25:04 PM | 8.220 | - |
| 2024-09-03 | 8:24:44 PM | 8.230 | - |
| 2024-09-03 | 8:24:04 PM | 8.220 | - |
| 2024-09-03 | 8:23:51 PM | 8.240 | - |
| 2024-09-03 | 8:23:08 PM | 8.230 | - |
| 2024-09-03 | 8:22:39 PM | 8.240 | - |