| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:04 PM | 8.210 | - |
| 2024-09-03 | 9:44:56 PM | 8.180 | - |
| 2024-09-03 | 9:43:41 PM | 8.180 | - |
| 2024-09-03 | 9:43:24 PM | 8.180 | - |
| 2024-09-03 | 9:43:02 PM | 8.180 | - |
| 2024-09-03 | 9:42:09 PM | 8.180 | - |
| 2024-09-03 | 9:41:52 PM | 8.180 | - |
| 2024-09-03 | 9:41:22 PM | 8.210 | - |
| 2024-09-03 | 9:40:58 PM | 8.220 | - |
| 2024-09-03 | 9:40:32 PM | 8.210 | - |
| 2024-09-03 | 9:40:07 PM | 8.220 | - |
| 2024-09-03 | 9:39:55 PM | 8.220 | - |
| 2024-09-03 | 9:39:49 PM | 8.230 | - |