| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:41:00 PM | 0.136 | - |
| 2024-10-18 | 4:40:50 PM | 0.137 | - |
| 2024-10-18 | 4:40:43 PM | 0.136 | - |
| 2024-10-18 | 4:40:28 PM | 0.136 | - |
| 2024-10-18 | 4:40:17 PM | 0.137 | - |
| 2024-10-18 | 4:40:10 PM | 0.137 | - |
| 2024-10-18 | 4:39:59 PM | 0.137 | - |
| 2024-10-18 | 4:39:49 PM | 0.137 | - |
| 2024-10-18 | 4:39:39 PM | 0.137 | - |
| 2024-10-18 | 4:39:29 PM | 0.137 | - |
| 2024-10-18 | 4:39:13 PM | 0.137 | - |
| 2024-10-18 | 4:38:25 PM | 0.137 | - |