| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:44:17 PM | 0.137 | - |
| 2024-10-18 | 4:44:12 PM | 0.137 | - |
| 2024-10-18 | 4:43:52 PM | 0.137 | - |
| 2024-10-18 | 4:43:17 PM | 0.137 | - |
| 2024-10-18 | 4:43:05 PM | 0.137 | - |
| 2024-10-18 | 4:42:43 PM | 0.137 | - |
| 2024-10-18 | 4:42:28 PM | 0.137 | - |
| 2024-10-18 | 4:42:23 PM | 0.136 | - |
| 2024-10-18 | 4:42:02 PM | 0.136 | - |
| 2024-10-18 | 4:41:51 PM | 0.136 | - |
| 2024-10-18 | 4:41:41 PM | 0.137 | - |
| 2024-10-18 | 4:41:22 PM | 0.137 | - |
| 2024-10-18 | 4:41:09 PM | 0.137 | - |