| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:59:20 AM | 0.093 | - |
| 8/6/2024 | 10:59:13 AM | 0.093 | - |
| 8/6/2024 | 10:58:41 AM | 0.093 | - |
| 8/6/2024 | 10:58:27 AM | 0.093 | - |
| 8/6/2024 | 10:58:11 AM | 0.092 | - |
| 8/6/2024 | 10:57:38 AM | 0.094 | - |
| 8/6/2024 | 10:50:55 AM | 0.095 | - |
| 8/6/2024 | 10:50:30 AM | 0.093 | - |
| 8/6/2024 | 10:49:28 AM | 0.093 | - |
| 8/6/2024 | 10:49:09 AM | 0.092 | - |
| 8/6/2024 | 10:48:04 AM | 0.092 | - |
| 8/6/2024 | 10:47:49 AM | 0.092 | - |
| 8/6/2024 | 10:47:22 AM | 0.092 | - |