| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:03 AM | 0.081 | - |
| 2024-08-06 | 9:49:35 AM | 0.081 | - |
| 2024-08-06 | 9:49:28 AM | 0.081 | - |
| 2024-08-06 | 9:48:17 AM | 0.082 | - |
| 2024-08-06 | 9:47:05 AM | 0.082 | - |
| 2024-08-06 | 9:46:40 AM | 0.084 | - |
| 2024-08-06 | 9:46:07 AM | 0.084 | - |
| 2024-08-06 | 9:45:24 AM | 0.084 | - |
| 2024-08-06 | 9:45:08 AM | 0.086 | - |
| 2024-08-06 | 9:44:52 AM | 0.086 | - |
| 2024-08-06 | 9:44:34 AM | 0.083 | - |
| 2024-08-06 | 9:44:13 AM | 0.082 | - |
| 2024-08-06 | 9:43:53 AM | 0.082 | - |