| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:26:09 | 8.570 | - |
| 03.09.2024 | 21:26:04 | 8.580 | - |
| 03.09.2024 | 21:25:59 | 8.570 | - |
| 03.09.2024 | 21:25:37 | 8.580 | - |
| 03.09.2024 | 21:25:28 | 8.590 | - |
| 03.09.2024 | 21:25:23 | 8.580 | - |
| 03.09.2024 | 21:25:14 | 8.590 | - |
| 03.09.2024 | 21:25:09 | 8.580 | - |
| 03.09.2024 | 21:24:57 | 8.590 | - |
| 03.09.2024 | 21:24:52 | 8.580 | - |
| 03.09.2024 | 21:24:42 | 8.580 | - |
| 03.09.2024 | 21:24:20 | 8.590 | - |
| 03.09.2024 | 21:24:15 | 8.600 | - |