| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:38 | 8.560 | - |
| 03/09/2024 | 21:34:03 | 8.550 | - |
| 03/09/2024 | 21:33:26 | 8.560 | - |
| 03/09/2024 | 21:31:51 | 8.550 | - |
| 03/09/2024 | 21:31:46 | 8.530 | - |
| 03/09/2024 | 21:31:06 | 8.550 | - |
| 03/09/2024 | 21:29:56 | 8.550 | - |
| 03/09/2024 | 21:29:39 | 8.550 | - |
| 03/09/2024 | 21:26:58 | 8.550 | - |
| 03/09/2024 | 21:26:25 | 8.560 | - |
| 03/09/2024 | 21:26:20 | 8.580 | - |
| 03/09/2024 | 21:26:09 | 8.570 | - |
| 03/09/2024 | 21:26:04 | 8.580 | - |