| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:11:10 PM | 0.920 | - |
| 2024-10-02 | 5:10:08 PM | 0.930 | - |
| 2024-10-02 | 5:01:29 PM | 0.930 | - |
| 2024-10-02 | 4:57:55 PM | 0.920 | - |
| 2024-10-02 | 4:57:19 PM | 0.930 | - |
| 2024-10-02 | 4:50:27 PM | 0.920 | - |
| 2024-10-02 | 4:49:51 PM | 0.930 | - |
| 2024-10-02 | 4:48:19 PM | 0.920 | - |
| 2024-10-02 | 4:46:59 PM | 0.910 | - |
| 2024-10-02 | 4:43:45 PM | 0.920 | - |
| 2024-10-02 | 4:43:08 PM | 0.920 | - |
| 2024-10-02 | 4:39:56 PM | 0.930 | - |
| 2024-10-02 | 4:37:41 PM | 0.920 | - |