| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:00 PM | 0.910 | - |
| 2024-10-04 | 9:45:35 PM | 0.900 | - |
| 2024-10-04 | 9:45:19 PM | 0.900 | - |
| 2024-10-04 | 9:44:45 PM | 0.910 | - |
| 2024-10-04 | 9:44:38 PM | 0.900 | - |
| 2024-10-04 | 9:41:42 PM | 0.910 | - |
| 2024-10-04 | 9:41:36 PM | 0.900 | - |
| 2024-10-04 | 9:41:26 PM | 0.900 | - |
| 2024-10-04 | 9:40:16 PM | 0.910 | - |
| 2024-10-04 | 9:40:06 PM | 0.900 | - |
| 2024-10-04 | 9:40:01 PM | 0.910 | - |
| 2024-10-04 | 9:39:56 PM | 0.900 | - |
| 2024-10-04 | 9:39:24 PM | 0.900 | - |