| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:51:43 PM | 0.690 | - |
| 2024-08-28 | 1:50:59 PM | 0.680 | - |
| 2024-08-28 | 1:50:54 PM | 0.690 | - |
| 2024-08-28 | 1:50:46 PM | 0.680 | - |
| 2024-08-28 | 1:49:43 PM | 0.690 | - |
| 2024-08-28 | 1:49:38 PM | 0.680 | - |
| 2024-08-28 | 1:49:30 PM | 0.690 | - |
| 2024-08-28 | 1:49:21 PM | 0.680 | - |
| 2024-08-28 | 12:59:51 PM | 0.690 | - |
| 2024-08-28 | 12:58:22 PM | 0.700 | - |
| 2024-08-28 | 12:58:16 PM | 0.690 | - |
| 2024-08-28 | 12:58:11 PM | 0.700 | - |