| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:57:26 PM | 0.940 | - |
| 2024-11-06 | 4:56:23 PM | 0.940 | - |
| 2024-11-06 | 4:54:26 PM | 0.960 | - |
| 2024-11-06 | 4:53:47 PM | 0.950 | - |
| 2024-11-06 | 4:53:26 PM | 0.960 | - |
| 2024-11-06 | 4:50:06 PM | 0.960 | - |
| 2024-11-06 | 4:47:05 PM | 0.960 | - |
| 2024-11-06 | 4:43:24 PM | 0.970 | - |
| 2024-11-06 | 4:42:40 PM | 0.980 | - |
| 2024-11-06 | 4:41:53 PM | 0.980 | - |
| 2024-11-06 | 4:41:25 PM | 0.980 | - |
| 2024-11-06 | 4:39:29 PM | 0.990 | - |
| 2024-11-06 | 4:38:20 PM | 0.980 | - |