| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:54:14 PM | 0.670 | - |
| 2024-11-08 | 8:54:09 PM | 0.660 | - |
| 2024-11-08 | 8:54:00 PM | 0.670 | - |
| 2024-11-08 | 8:53:55 PM | 0.660 | - |
| 2024-11-08 | 8:53:42 PM | 0.670 | - |
| 2024-11-08 | 8:48:42 PM | 0.660 | - |
| 2024-11-08 | 8:31:14 PM | 0.670 | - |
| 2024-11-08 | 8:31:07 PM | 0.660 | - |
| 2024-11-08 | 8:30:57 PM | 0.670 | - |
| 2024-11-08 | 8:30:51 PM | 0.660 | - |
| 2024-11-08 | 8:30:41 PM | 0.660 | - |
| 2024-11-08 | 8:30:00 PM | 0.660 | - |
| 2024-11-08 | 8:29:47 PM | 0.670 | - |