| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:19 PM | 0.270 | - |
| 2024-10-04 | 8:51:06 PM | 0.280 | - |
| 2024-10-04 | 8:51:00 PM | 0.270 | - |
| 2024-10-04 | 8:50:49 PM | 0.280 | - |
| 2024-10-04 | 8:50:38 PM | 0.270 | - |
| 2024-10-04 | 8:50:15 PM | 0.280 | - |
| 2024-10-04 | 8:50:04 PM | 0.270 | - |
| 2024-10-04 | 8:49:59 PM | 0.270 | - |
| 2024-10-04 | 8:49:42 PM | 0.270 | - |
| 2024-10-04 | 8:49:36 PM | 0.280 | - |
| 2024-10-04 | 8:49:31 PM | 0.270 | - |
| 2024-10-04 | 8:49:22 PM | 0.280 | - |
| 2024-10-04 | 8:49:14 PM | 0.270 | - |