| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 20:50:01 | 117,46 | 0 |
| 30.09.2024 | 19:41:34 | 116,64 | 0 |
| 30.09.2024 | 18:41:49 | 116,82 | 0 |
| 30.09.2024 | 17:28:52 | 116,77 | 0 |
| 30.09.2024 | 16:24:27 | 116,60 | 0 |
| 30.09.2024 | 15:19:36 | 116,07 | 0 |
| 30.09.2024 | 14:15:13 | 115,86 | 0 |
| 30.09.2024 | 11:54:49 | 115,54 | 0 |
| 30.09.2024 | 09:33:11 | 115,90 | 0 |
| 27.09.2024 | 21:35:32 | 115,03 | 0 |
| 27.09.2024 | 20:35:38 | 115,87 | 0 |
| 27.09.2024 | 19:35:33 | 115,14 | 0 |
| 27.09.2024 | 18:35:19 | 114,70 | 0 |