| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:35:16 PM | 128.23 | 0 |
| 2024-08-23 | 3:24:45 PM | 129.16 | 0 |
| 2024-08-23 | 2:21:10 PM | 129.20 | 0 |
| 2024-08-23 | 12:52:37 PM | 129.25 | 0 |
| 2024-08-23 | 10:44:22 AM | 129.71 | 0 |
| 2024-08-23 | 9:57:39 AM | 129.89 | 0 |
| 2024-08-22 | 6:35:49 PM | 129.59 | 0 |
| 2024-08-22 | 4:58:19 PM | 129.85 | 0 |
| 2024-08-22 | 3:52:43 PM | 129.49 | 0 |
| 2024-08-22 | 2:27:28 PM | 128.96 | 0 |
| 2024-08-22 | 1:21:43 PM | 128.75 | 0 |
| 2024-08-22 | 12:07:14 PM | 128.77 | 0 |
| 2024-08-22 | 10:18:33 AM | 128.60 | 0 |