| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 13:31:53 | 205,800 | 0 |
| 06.08.2024 | 12:15:47 | 204,530 | 0 |
| 06.08.2024 | 11:05:29 | 206,130 | 0 |
| 06.08.2024 | 09:59:54 | 207,600 | 0 |
| 06.08.2024 | 09:45:02 | 207,200 | 0 |
| 06.08.2024 | 08:59:04 | 206,200 | 0 |
| 05.08.2024 | 21:48:47 | 203,300 | 0 |
| 05.08.2024 | 20:52:52 | 204,400 | 0 |
| 05.08.2024 | 19:36:24 | 204,260 | 0 |