| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:39 AM | 211.700 | 0 |
| 2024-08-08 | 9:24:47 AM | 211.770 | 0 |
| 2024-08-08 | 8:47:10 AM | 212.590 | 0 |
| 2024-08-07 | 9:36:23 PM | 211.330 | 0 |
| 2024-08-07 | 8:22:59 PM | 210.930 | 0 |
| 2024-08-07 | 7:10:27 PM | 212.310 | 0 |
| 2024-08-07 | 6:09:10 PM | 213.760 | 0 |
| 2024-08-07 | 4:59:58 PM | 214.620 | 0 |
| 2024-08-07 | 4:31:23 PM | 213.590 | 0 |
| 2024-08-07 | 4:27:02 PM | 213.830 | 0 |
| 2024-08-07 | 3:48:14 PM | 213.860 | 0 |
| 2024-08-07 | 2:39:16 PM | 212.220 | 0 |
| 2024-08-07 | 1:34:07 PM | 212.770 | 0 |