| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:47:54 PM | 8.370 | 0 |
| 2024-10-02 | 9:15:50 PM | 8.380 | 0 |
| 2024-10-02 | 8:29:29 PM | 8.360 | 0 |
| 2024-10-02 | 7:46:01 PM | 8.410 | 0 |
| 2024-10-02 | 7:12:51 PM | 8.420 | 0 |
| 2024-10-02 | 6:33:26 PM | 8.390 | 0 |
| 2024-10-02 | 5:50:17 PM | 8.460 | 0 |
| 2024-10-02 | 5:06:52 PM | 8.390 | 0 |
| 2024-10-02 | 4:40:45 PM | 8.250 | 0 |
| 2024-10-02 | 4:33:38 PM | 8.260 | 0 |
| 2024-10-02 | 3:58:07 PM | 8.310 | 0 |
| 2024-10-02 | 3:47:14 PM | 8.260 | 0 |
| 2024-10-02 | 3:14:28 PM | 8.260 | 0 |