| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:46:19 PM | 0.370 | 0 |
| 2024-08-07 | 5:42:23 PM | 0.360 | 0 |
| 2024-08-07 | 4:40:02 PM | 0.370 | 0 |
| 2024-08-07 | 4:37:11 PM | 0.380 | 0 |
| 2024-08-07 | 4:26:55 PM | 0.380 | 0 |
| 2024-08-07 | 3:33:48 PM | 0.360 | 0 |
| 2024-08-07 | 2:26:34 PM | 0.390 | 0 |
| 2024-08-07 | 1:25:21 PM | 0.390 | 0 |
| 2024-08-07 | 12:13:23 PM | 0.390 | 0 |
| 2024-08-07 | 10:58:12 AM | 0.390 | 0 |
| 2024-08-07 | 9:50:32 AM | 0.420 | 0 |
| 2024-08-07 | 9:28:50 AM | 0.420 | 0 |
| 2024-08-07 | 8:44:11 AM | 0.400 | 0 |