| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:02:36 PM | 0.430 | 0 |
| 2024-08-08 | 10:54:46 AM | 0.420 | 0 |
| 2024-08-08 | 9:52:43 AM | 0.440 | 0 |
| 2024-08-08 | 9:29:25 AM | 0.440 | 0 |
| 2024-08-08 | 8:53:29 AM | 0.410 | 0 |
| 2024-08-07 | 9:40:02 PM | 0.410 | 0 |
| 2024-08-07 | 9:01:02 PM | 0.410 | 0 |
| 2024-08-07 | 7:56:50 PM | 0.410 | 0 |
| 2024-08-07 | 6:46:19 PM | 0.370 | 0 |
| 2024-08-07 | 5:42:23 PM | 0.360 | 0 |
| 2024-08-07 | 4:40:02 PM | 0.370 | 0 |
| 2024-08-07 | 4:37:11 PM | 0.380 | 0 |
| 2024-08-07 | 4:26:55 PM | 0.380 | 0 |