| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:50:15 PM | 3.150 | 0 |
| 2024-07-19 | 9:20:15 PM | 3.210 | 0 |
| 2024-07-19 | 8:50:16 PM | 3.150 | 0 |
| 2024-07-19 | 8:20:37 PM | 3.150 | 0 |
| 2024-07-19 | 7:50:15 PM | 3.150 | 0 |
| 2024-07-19 | 7:20:31 PM | 3.120 | 0 |
| 2024-07-19 | 6:50:15 PM | 3.180 | 0 |
| 2024-07-19 | 6:20:33 PM | 3.240 | 0 |
| 2024-07-19 | 5:50:21 PM | 3.180 | 0 |
| 2024-07-19 | 5:20:57 PM | 3.290 | 0 |
| 2024-07-19 | 4:50:16 PM | 3.200 | 0 |
| 2024-07-19 | 4:21:07 PM | 3.520 | 0 |
| 2024-07-19 | 3:50:13 PM | 3.850 | 0 |