| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:50:24 PM | 5.540 | 0 |
| 2024-10-15 | 6:35:19 PM | 5.560 | 0 |
| 2024-10-15 | 6:20:12 PM | 5.520 | 0 |
| 2024-10-15 | 6:05:12 PM | 5.530 | 0 |
| 2024-10-15 | 5:50:30 PM | 5.500 | 0 |
| 2024-10-15 | 5:35:20 PM | 5.430 | 0 |
| 2024-10-15 | 5:21:09 PM | 5.440 | 0 |
| 2024-10-15 | 5:05:21 PM | 5.450 | 0 |
| 2024-10-15 | 4:50:34 PM | 5.460 | 0 |
| 2024-10-15 | 4:35:32 PM | 5.410 | 0 |
| 2024-10-15 | 4:20:17 PM | 5.440 | 0 |
| 2024-10-15 | 4:05:25 PM | 5.290 | 0 |
| 2024-10-15 | 3:50:40 PM | 5.220 | 0 |