| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 13:50:32 | 5.540 | 0 |
| 18/10/2024 | 13:20:57 | 5.550 | 0 |
| 18/10/2024 | 12:50:33 | 5.580 | 0 |
| 18/10/2024 | 12:20:56 | 5.560 | 0 |
| 18/10/2024 | 11:50:31 | 5.570 | 0 |
| 18/10/2024 | 11:21:02 | 5.580 | 0 |
| 18/10/2024 | 10:50:32 | 5.570 | 0 |
| 18/10/2024 | 10:20:42 | 5.570 | 0 |
| 18/10/2024 | 09:50:34 | 5.550 | 0 |
| 18/10/2024 | 09:20:50 | 5.540 | 0 |
| 18/10/2024 | 08:50:29 | 5.540 | 0 |
| 18/10/2024 | 08:20:50 | 5.550 | 0 |
| 17/10/2024 | 21:50:33 | 5.510 | 0 |