| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:07 PM | 2.500 | 0 |
| 2024-08-14 | 5:05:22 PM | 2.510 | 0 |
| 2024-08-14 | 4:50:36 PM | 2.350 | 0 |
| 2024-08-14 | 4:35:30 PM | 2.460 | 0 |
| 2024-08-14 | 4:20:24 PM | 2.370 | 0 |
| 2024-08-14 | 4:05:20 PM | 2.350 | 0 |
| 2024-08-14 | 3:50:30 PM | 2.470 | 0 |
| 2024-08-14 | 3:35:26 PM | 2.100 | 0 |
| 2024-08-14 | 3:20:23 PM | 2.120 | 0 |
| 2024-08-14 | 2:50:30 PM | 2.120 | 0 |
| 2024-08-14 | 2:21:05 PM | 2.110 | 0 |
| 2024-08-14 | 1:50:30 PM | 2.110 | 0 |
| 2024-08-14 | 1:20:54 PM | 2.120 | 0 |