| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 21:50:27 | 2,520 | 0 |
| 2024. 08. 14. | 21:20:27 | 2,520 | 0 |
| 2024. 08. 14. | 20:50:29 | 2,500 | 0 |
| 2024. 08. 14. | 20:20:48 | 2,420 | 0 |
| 2024. 08. 14. | 19:50:28 | 2,470 | 0 |
| 2024. 08. 14. | 19:20:42 | 2,450 | 0 |
| 2024. 08. 14. | 19:05:20 | 2,480 | 0 |
| 2024. 08. 14. | 18:50:27 | 2,470 | 0 |
| 2024. 08. 14. | 18:35:23 | 2,550 | 0 |
| 2024. 08. 14. | 18:20:18 | 2,580 | 0 |
| 2024. 08. 14. | 18:05:22 | 2,580 | 0 |
| 2024. 08. 14. | 17:50:34 | 2,540 | 0 |
| 2024. 08. 14. | 17:35:16 | 2,550 | 0 |