| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 18:35:31 | 9.910 | 0 |
| 12/09/2024 | 18:20:28 | 9.910 | 0 |
| 12/09/2024 | 18:05:27 | 9.910 | 0 |
| 12/09/2024 | 17:50:30 | 9.960 | 0 |
| 12/09/2024 | 17:35:26 | 9.980 | 0 |
| 12/09/2024 | 17:21:21 | 9.950 | 0 |
| 12/09/2024 | 17:05:24 | 9.940 | 0 |
| 12/09/2024 | 16:50:42 | 10.010 | 0 |
| 12/09/2024 | 16:35:35 | 9.940 | 0 |
| 12/09/2024 | 16:20:26 | 9.890 | 0 |
| 12/09/2024 | 16:05:29 | 9.720 | 0 |
| 12/09/2024 | 15:50:45 | 9.770 | 0 |
| 12/09/2024 | 15:35:28 | 9.920 | 0 |