| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:19 PM | 10.340 | 0 |
| 2024-08-12 | 6:50:45 PM | 10.430 | 0 |
| 2024-08-12 | 6:35:27 PM | 10.440 | 0 |
| 2024-08-12 | 6:20:24 PM | 10.440 | 0 |
| 2024-08-12 | 6:05:29 PM | 10.540 | 0 |
| 2024-08-12 | 5:50:44 PM | 10.430 | 0 |
| 2024-08-12 | 5:35:19 PM | 10.420 | 0 |
| 2024-08-12 | 5:21:25 PM | 10.490 | 0 |
| 2024-08-12 | 5:05:34 PM | 10.530 | 0 |
| 2024-08-12 | 4:50:41 PM | 10.460 | 0 |
| 2024-08-12 | 4:35:33 PM | 10.360 | 0 |
| 2024-08-12 | 4:20:28 PM | 10.200 | 0 |
| 2024-08-12 | 4:05:25 PM | 10.170 | 0 |