| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:19:52 AM | 3.340 | 0 |
| 2024-11-01 | 7:38:34 PM | 3.230 | 0 |
| 2024-11-01 | 7:18:31 PM | 3.240 | 0 |
| 2024-11-01 | 6:18:22 PM | 3.230 | 0 |
| 2024-10-31 | 7:26:25 PM | 3.290 | 0 |
| 2024-10-31 | 7:12:13 PM | 3.290 | 0 |
| 2024-10-31 | 6:18:31 PM | 3.270 | 0 |
| 2024-10-31 | 4:41:40 PM | 3.320 | 0 |
| 2024-10-31 | 3:51:31 PM | 3.330 | 0 |
| 2024-10-31 | 3:35:26 PM | 3.290 | 0 |
| 2024-10-31 | 2:36:45 PM | 3.260 | 0 |
| 2024-10-31 | 1:44:18 PM | 3.200 | 0 |
| 2024-10-31 | 12:48:26 PM | 3.230 | 0 |