| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:37:25 PM | 3.220 | 0 |
| 2024-11-04 | 6:41:26 PM | 3.250 | 0 |
| 2024-11-04 | 5:41:30 PM | 3.220 | 0 |
| 2024-11-04 | 4:51:01 PM | 3.230 | 0 |
| 2024-11-04 | 3:59:55 PM | 3.250 | 0 |
| 2024-11-04 | 3:34:55 PM | 3.270 | 0 |
| 2024-11-04 | 2:45:54 PM | 3.220 | 0 |
| 2024-11-04 | 2:00:18 PM | 3.310 | 0 |
| 2024-11-04 | 1:07:30 PM | 3.250 | 0 |
| 2024-11-04 | 12:17:28 PM | 3.250 | 0 |
| 2024-11-04 | 11:17:00 AM | 3.150 | 0 |
| 2024-11-04 | 10:17:25 AM | 3.310 | 0 |
| 2024-11-04 | 9:20:53 AM | 3.340 | 0 |