| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:31:21 PM | 1.790 | 0 |
| 2024-10-30 | 5:30:01 PM | 1.830 | 0 |
| 2024-10-30 | 4:44:56 PM | 1.810 | 0 |
| 2024-10-30 | 4:18:21 PM | 1.850 | 0 |
| 2024-10-30 | 3:57:17 PM | 1.890 | 0 |
| 2024-10-30 | 3:28:41 PM | 1.870 | 0 |
| 2024-10-30 | 2:43:22 PM | 1.930 | 0 |
| 2024-10-30 | 1:49:52 PM | 2.020 | 0 |