| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:24:35 PM | 1.750 | 0 |
| 2024-10-31 | 2:33:26 PM | 1.790 | 0 |
| 2024-10-31 | 1:37:08 PM | 1.710 | 0 |
| 2024-10-31 | 12:50:41 PM | 1.740 | 0 |
| 2024-10-31 | 12:05:24 PM | 1.760 | 0 |
| 2024-10-31 | 11:11:46 AM | 1.750 | 0 |
| 2024-10-31 | 10:20:13 AM | 1.800 | 0 |
| 2024-10-31 | 9:25:41 AM | 1.770 | 0 |
| 2024-10-31 | 9:22:18 AM | 1.780 | 0 |
| 2024-10-30 | 7:34:39 PM | 1.790 | 0 |
| 2024-10-30 | 6:31:21 PM | 1.790 | 0 |
| 2024-10-30 | 5:30:01 PM | 1.830 | 0 |
| 2024-10-30 | 4:44:56 PM | 1.810 | 0 |