| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:50 PM | 1.940 | 0 |
| 2024-09-06 | 2:04:40 PM | 1.950 | 0 |
| 2024-09-06 | 1:34:41 PM | 1.960 | 0 |
| 2024-09-06 | 1:08:22 PM | 1.950 | 0 |
| 2024-09-06 | 12:34:34 PM | 1.960 | 0 |
| 2024-09-06 | 12:04:23 PM | 1.960 | 0 |
| 2024-09-06 | 11:34:37 AM | 1.950 | 0 |
| 2024-09-06 | 11:04:31 AM | 1.970 | 0 |
| 2024-09-06 | 10:34:50 AM | 1.970 | 0 |
| 2024-09-06 | 10:04:36 AM | 1.960 | 0 |
| 2024-09-06 | 9:34:57 AM | 2.030 | 0 |
| 2024-09-06 | 9:04:29 AM | 1.950 | 0 |
| 2024-09-05 | 9:34:37 PM | 1.900 | 0 |