| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:45 PM | 2.820 | 0 |
| 2024-11-11 | 2:34:38 PM | 2.820 | 0 |
| 2024-11-11 | 2:04:45 PM | 2.860 | 0 |
| 2024-11-11 | 1:34:44 PM | 2.850 | 0 |
| 2024-11-11 | 1:08:36 PM | 2.840 | 0 |
| 2024-11-11 | 12:34:57 PM | 2.840 | 0 |
| 2024-11-11 | 12:04:33 PM | 2.830 | 0 |
| 2024-11-11 | 11:34:45 AM | 2.820 | 0 |
| 2024-11-11 | 11:04:30 AM | 2.820 | 0 |
| 2024-11-11 | 10:34:59 AM | 2.810 | 0 |
| 2024-11-11 | 10:04:21 AM | 2.810 | 0 |
| 2024-11-11 | 9:34:59 AM | 2.770 | 0 |
| 2024-11-11 | 9:04:26 AM | 2.760 | 0 |