| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:17 PM | 2.240 | 0 |
| 2024-09-06 | 2:04:54 PM | 2.330 | 0 |
| 2024-09-06 | 1:34:53 PM | 2.330 | 0 |
| 2024-09-06 | 1:08:29 PM | 2.340 | 0 |
| 2024-09-06 | 12:34:50 PM | 2.290 | 0 |
| 2024-09-06 | 12:04:30 PM | 2.240 | 0 |
| 2024-09-06 | 11:34:51 AM | 2.220 | 0 |
| 2024-09-06 | 11:04:48 AM | 2.220 | 0 |
| 2024-09-06 | 10:35:14 AM | 2.160 | 0 |
| 2024-09-06 | 10:04:58 AM | 2.160 | 0 |
| 2024-09-06 | 9:35:24 AM | 2.130 | 0 |
| 2024-09-06 | 9:04:37 AM | 2.070 | 0 |
| 2024-09-06 | 8:34:40 AM | 2.050 | 0 |