| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:19 AM | 2.860 | 0 |
| 2024-10-09 | 10:04:56 AM | 2.850 | 0 |
| 2024-10-09 | 9:34:58 AM | 2.900 | 0 |
| 2024-10-09 | 9:04:36 AM | 2.880 | 0 |
| 2024-10-09 | 8:34:43 AM | 2.890 | 0 |
| 2024-10-08 | 9:35:18 PM | 2.900 | 0 |
| 2024-10-08 | 9:04:51 PM | 2.900 | 0 |
| 2024-10-08 | 8:35:03 PM | 2.900 | 0 |
| 2024-10-08 | 8:04:43 PM | 2.890 | 0 |
| 2024-10-08 | 7:34:27 PM | 2.900 | 0 |
| 2024-10-08 | 7:04:48 PM | 2.900 | 0 |
| 2024-10-08 | 6:34:45 PM | 2.870 | 0 |
| 2024-10-08 | 6:04:41 PM | 2.830 | 0 |