| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:28 PM | 2.1100 | 0 |
| 2024-09-11 | 7:40:05 PM | 2.1600 | 0 |
| 2024-09-11 | 5:40:15 PM | 2.2300 | 0 |
| 2024-09-11 | 3:40:38 PM | 2.1000 | 0 |
| 2024-09-11 | 1:40:30 PM | 2.0300 | 0 |
| 2024-09-11 | 11:42:08 AM | 2.0300 | 0 |
| 2024-09-11 | 9:42:13 AM | 2.0300 | 0 |
| 2024-09-11 | 8:00:30 AM | 2.0300 | 0 |
| 2024-09-10 | 9:42:20 PM | 2.0200 | 0 |
| 2024-09-10 | 7:42:22 PM | 2.0600 | 0 |
| 2024-09-10 | 5:41:24 PM | 2.0500 | 0 |
| 2024-09-10 | 3:41:12 PM | 1.9600 | 0 |
| 2024-09-10 | 1:41:33 PM | 1.9100 | 0 |