| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:41:31 PM | 0.5400 | 0 |
| 2024-10-01 | 3:41:24 PM | 0.5400 | 0 |
| 2024-10-01 | 1:41:17 PM | 0.5400 | 0 |
| 2024-10-01 | 11:41:33 AM | 0.5300 | 0 |
| 2024-10-01 | 9:40:59 AM | 0.5200 | 0 |
| 2024-10-01 | 8:01:00 AM | 0.4900 | 0 |
| 2024-09-30 | 9:41:58 PM | 0.5800 | 0 |
| 2024-09-30 | 7:41:03 PM | 0.5800 | 0 |
| 2024-09-30 | 5:40:56 PM | 0.5900 | 0 |
| 2024-09-30 | 3:41:22 PM | 0.5900 | 0 |
| 2024-09-30 | 1:41:07 PM | 0.5500 | 0 |
| 2024-09-30 | 11:40:34 AM | 0.5400 | 0 |
| 2024-09-30 | 9:40:54 AM | 0.5300 | 0 |